시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	0	0.00%	70,515	200
15:19	2,825	5	+ 0.18%	63,697	181
15:18	2,825	5	+ 0.18%	63,570	181
15:17	2,825	5	+ 0.18%	63,108	179
15:16	2,825	5	+ 0.18%	62,108	176
15:12	2,830	10	+ 0.36%	62,107	176
15:09	2,830	10	+ 0.36%	62,106	176
15:08	2,830	10	+ 0.36%	62,105	176
15:04	2,825	5	+ 0.18%	62,104	176
14:48	2,830	10	+ 0.36%	61,104	174