시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	765	8	+ 1.06%	13,636	10
15:08	763	6	+ 0.79%	13,302	10
15:07	757	0	0.00%	13,292	10
14:48	763	6	+ 0.79%	13,291	10
14:32	763	6	+ 0.79%	13,252	10
13:59	763	6	+ 0.79%	13,251	10
13:48	762	5	+ 0.66%	12,320	9
13:27	762	5	+ 0.66%	12,319	9
13:25	761	4	+ 0.53%	12,097	9
12:49	761	4	+ 0.53%	12,033	9