시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,450	0	0.00%	15,744	211
15:19	13,420	30	- 0.22%	14,598	195
15:18	13,410	40	- 0.30%	14,523	194
15:17	13,400	50	- 0.37%	14,496	194
15:14	13,400	50	- 0.37%	14,490	194
15:10	13,400	50	- 0.37%	14,486	194
15:08	13,410	40	- 0.30%	14,485	194
15:07	13,400	50	- 0.37%	14,449	193
14:57	13,420	30	- 0.22%	14,325	192
14:55	13,420	30	- 0.22%	14,312	192