시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,440	540	+ 4.95%	6,326,605	73,318
15:19	11,320	420	+ 3.85%	6,280,805	72,794
15:18	11,400	500	+ 4.59%	6,254,361	72,494
15:17	11,420	520	+ 4.77%	6,244,412	72,380
15:16	11,410	510	+ 4.68%	6,233,612	72,257
15:15	11,440	540	+ 4.95%	6,218,288	72,082
15:14	11,450	550	+ 5.05%	6,204,724	71,927
15:13	11,460	560	+ 5.14%	6,191,893	71,780
15:12	11,420	520	+ 4.77%	6,179,630	71,639
15:11	11,440	540	+ 4.95%	6,170,882	71,539