시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,370 | 40 | - 0.91% | 43,132 | 189 |
15:18 | 4,395 | 15 | - 0.34% | 40,878 | 179 |
15:16 | 4,370 | 40 | - 0.91% | 40,877 | 179 |
15:15 | 4,360 | 50 | - 1.13% | 40,663 | 178 |
15:14 | 4,370 | 40 | - 0.91% | 38,215 | 167 |
15:12 | 4,375 | 35 | - 0.79% | 38,195 | 167 |
15:10 | 4,365 | 45 | - 1.02% | 37,693 | 165 |
15:09 | 4,370 | 40 | - 0.91% | 37,689 | 165 |
15:08 | 4,370 | 40 | - 0.91% | 37,683 | 165 |
15:07 | 4,365 | 45 | - 1.02% | 37,524 | 164 |