시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	10	+ 0.14%	18,312	134
15:18	7,330	60	+ 0.83%	17,259	126
15:17	7,340	70	+ 0.96%	17,158	125
15:16	7,340	70	+ 0.96%	17,127	125
15:14	7,300	30	+ 0.41%	17,056	124
15:13	7,300	30	+ 0.41%	17,046	124
15:12	7,300	30	+ 0.41%	17,005	124
15:11	7,300	30	+ 0.41%	16,996	124
15:10	7,270	0	0.00%	16,956	124
15:09	7,290	20	+ 0.28%	15,820	115