시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	100	- 1.37%	35,019	253
15:19	7,190	110	- 1.51%	33,989	245
15:18	7,190	110	- 1.51%	33,815	244
15:17	7,190	110	- 1.51%	33,795	244
15:16	7,190	110	- 1.51%	33,785	244
15:15	7,190	110	- 1.51%	33,584	242
15:14	7,190	110	- 1.51%	33,368	241
15:11	7,210	90	- 1.23%	32,912	238
15:09	7,190	110	- 1.51%	32,772	237
15:08	7,210	90	- 1.23%	32,761	237