시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,650	100	- 0.60%	98,195	1,671
15:19	16,980	230	+ 1.37%	95,991	1,634
15:18	16,810	60	+ 0.36%	95,704	1,630
15:17	16,830	80	+ 0.48%	94,717	1,613
15:16	16,860	110	+ 0.66%	94,512	1,609
15:15	16,850	100	+ 0.60%	94,472	1,609
15:14	16,850	100	+ 0.60%	94,437	1,608
15:13	16,900	150	+ 0.90%	94,424	1,608
15:12	16,860	110	+ 0.66%	94,101	1,602
15:11	16,860	110	+ 0.66%	93,871	1,599