시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	30	- 0.54%	72,493	401
15:19	5,520	10	- 0.18%	72,036	398
15:18	5,490	40	- 0.72%	71,836	397
15:17	5,480	50	- 0.90%	70,350	389
15:16	5,490	40	- 0.72%	70,349	389
15:15	5,490	40	- 0.72%	70,339	389
15:13	5,480	50	- 0.90%	70,331	389
15:12	5,480	50	- 0.90%	70,229	388
15:11	5,490	40	- 0.72%	70,070	387
15:10	5,500	30	- 0.54%	70,062	387