시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	7	- 0.51%	9,412	13
15:19	1,388	1	+ 0.07%	8,787	12
15:16	1,381	6	- 0.43%	8,785	12
15:14	1,381	6	- 0.43%	8,685	12
15:13	1,381	6	- 0.43%	8,575	12
14:59	1,381	6	- 0.43%	8,160	11
14:53	1,380	7	- 0.51%	8,130	11
14:52	1,386	1	- 0.07%	7,130	10
14:51	1,387	0	0.00%	7,115	10
14:50	1,387	0	0.00%	7,100	10