시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	0	0.00%	129,571	167
15:19	1,300	0	0.00%	121,069	156
15:18	1,304	4	+ 0.31%	120,969	155
15:17	1,285	15	- 1.15%	111,969	144
15:14	1,287	13	- 1.00%	111,937	144
15:09	1,275	25	- 1.92%	111,936	144
15:04	1,285	15	- 1.15%	111,398	143
15:03	1,280	20	- 1.54%	111,397	143
15:02	1,280	20	- 1.54%	111,209	143
15:01	1,286	14	- 1.08%	111,120	143