시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	60	- 1.35%	10,958	48
15:17	4,400	50	- 1.12%	10,181	45
15:16	4,405	45	- 1.01%	10,114	45
15:03	4,415	35	- 0.79%	10,106	45
15:02	4,410	40	- 0.90%	10,071	44
14:58	4,405	45	- 1.01%	10,020	44
14:44	4,405	45	- 1.01%	9,995	44
14:34	4,400	50	- 1.12%	9,989	44
14:25	4,400	50	- 1.12%	9,988	44
14:20	4,405	45	- 1.01%	9,986	44