시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,621	20	+ 1.25%	31,280	51
15:19	1,613	12	+ 0.75%	31,035	50
15:16	1,616	15	+ 0.94%	30,739	50
15:11	1,616	15	+ 0.94%	30,685	50
14:59	1,616	15	+ 0.94%	30,684	50
14:47	1,615	14	+ 0.87%	30,683	50
14:30	1,616	15	+ 0.94%	30,680	50
14:25	1,613	12	+ 0.75%	30,659	50
13:57	1,621	20	+ 1.25%	30,654	50
13:52	1,615	14	+ 0.87%	30,639	50