시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	673	0	0.00%	225,291	151
15:19	672	1	- 0.15%	216,686	145
15:18	672	1	- 0.15%	216,196	145
15:16	669	4	- 0.59%	216,085	145
15:15	670	3	- 0.45%	214,071	144
15:14	671	2	- 0.30%	209,071	140
15:13	672	1	- 0.15%	201,071	135
15:12	670	3	- 0.45%	199,571	134
15:11	671	2	- 0.30%	199,544	134
15:09	670	3	- 0.45%	198,544	133