시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,810	50	+ 0.64%	5,233	41
15:19	7,800	40	+ 0.52%	4,778	37
15:18	7,770	10	+ 0.13%	4,777	37
15:12	7,770	10	+ 0.13%	4,772	37
15:09	7,770	10	+ 0.13%	4,738	37
15:05	7,800	40	+ 0.52%	4,737	37
15:04	7,800	40	+ 0.52%	4,736	37
14:56	7,790	30	+ 0.39%	4,724	37
14:53	7,790	30	+ 0.39%	4,632	36
14:39	7,790	30	+ 0.39%	4,432	34