시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	10	+ 0.18%	14,645	82
15:19	5,610	10	+ 0.18%	14,467	81
15:16	5,610	10	+ 0.18%	14,456	81
15:15	5,610	10	+ 0.18%	13,445	75
15:14	5,610	10	+ 0.18%	13,434	75
14:47	5,610	10	+ 0.18%	12,434	70
14:32	5,610	10	+ 0.18%	12,134	68
14:28	5,610	10	+ 0.18%	11,634	65
14:21	5,620	20	+ 0.36%	11,584	65
14:16	5,610	10	+ 0.18%	11,583	65