시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,400	200	+ 0.44%	3,029	138
15:19	45,300	100	+ 0.22%	3,016	137
15:15	45,300	100	+ 0.22%	3,015	137
15:14	45,300	100	+ 0.22%	3,011	137
15:10	45,300	100	+ 0.22%	2,964	135
15:09	45,350	150	+ 0.33%	2,963	135
15:08	45,350	150	+ 0.33%	2,962	135
15:07	45,350	150	+ 0.33%	2,961	135
14:59	45,300	100	+ 0.22%	2,957	134
14:58	45,300	100	+ 0.22%	2,953	134