시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,405	0	0.00%	47,908	115
15:19	2,405	0	0.00%	47,857	115
15:18	2,390	15	- 0.62%	47,806	115
15:17	2,395	10	- 0.42%	47,751	115
15:16	2,395	10	- 0.42%	47,744	115
15:15	2,390	15	- 0.62%	47,736	115
15:14	2,390	15	- 0.62%	47,688	115
15:13	2,390	15	- 0.62%	47,567	114
15:12	2,395	10	- 0.42%	47,213	114
15:11	2,395	10	- 0.42%	47,180	113