시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	70	- 2.41%	158,245	451
15:19	2,855	50	- 1.72%	156,400	446
15:18	2,850	55	- 1.89%	155,893	444
15:17	2,815	90	- 3.10%	154,122	439
15:16	2,830	75	- 2.58%	153,122	436
15:15	2,830	75	- 2.58%	152,980	436
15:14	2,830	75	- 2.58%	152,979	436
15:13	2,835	70	- 2.41%	152,634	435
15:12	2,840	65	- 2.24%	152,632	435
15:10	2,820	85	- 2.93%	152,532	435