시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	4	+ 0.40%	91,817	92
15:16	1,003	7	+ 0.70%	58,158	58
15:12	1,001	5	+ 0.50%	57,474	58
15:07	1,004	8	+ 0.80%	57,376	58
15:03	1,004	8	+ 0.80%	57,176	57
14:56	1,004	8	+ 0.80%	57,156	57
14:53	1,003	7	+ 0.70%	57,116	57
14:51	1,001	5	+ 0.50%	57,112	57
14:50	1,001	5	+ 0.50%	57,100	57
14:49	1,002	6	+ 0.60%	56,529	57