시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	10	- 0.26%	38,839	150
15:19	3,870	30	- 0.77%	37,876	147
15:18	3,870	30	- 0.77%	35,623	138
15:17	3,870	30	- 0.77%	35,587	138
15:15	3,885	15	- 0.39%	35,497	137
15:14	3,880	20	- 0.51%	33,495	130
15:12	3,880	20	- 0.51%	33,446	129
15:10	3,880	20	- 0.51%	33,358	129
15:07	3,880	20	- 0.51%	33,258	129
15:05	3,875	25	- 0.64%	33,227	129