시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	500	10	+ 2.04%	86,093	43
15:19	500	10	+ 2.04%	84,797	42
15:18	499	9	+ 1.84%	84,565	42
15:17	500	10	+ 2.04%	84,502	42
15:16	499	9	+ 1.84%	84,403	42
15:14	499	9	+ 1.84%	79,726	40
15:13	499	9	+ 1.84%	79,675	40
15:10	499	9	+ 1.84%	79,475	39
15:07	500	10	+ 2.04%	79,474	39
15:00	500	10	+ 2.04%	79,472	39