시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	50	- 1.68%	245,395	726
15:19	2,940	35	- 1.18%	241,467	714
15:18	2,925	50	- 1.68%	236,302	699
15:17	2,935	40	- 1.35%	229,783	680
15:16	2,935	40	- 1.35%	219,776	651
15:15	2,940	35	- 1.18%	218,596	647
15:14	2,940	35	- 1.18%	218,091	646
15:13	2,940	35	- 1.18%	216,938	642
15:12	2,950	25	- 0.84%	216,394	641
15:11	2,945	30	- 1.01%	216,294	640