시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,740	140	- 1.42%	3,336	33
15:19	9,740	140	- 1.42%	3,135	31
15:16	9,740	140	- 1.42%	3,126	31
15:13	9,740	140	- 1.42%	3,121	30
15:12	9,740	140	- 1.42%	3,117	30
15:11	9,740	140	- 1.42%	3,116	30
15:08	9,740	140	- 1.42%	3,111	30
15:04	9,740	140	- 1.42%	3,049	30
15:03	9,740	140	- 1.42%	3,047	30
15:00	9,740	140	- 1.42%	3,042	30