시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,010	110	- 1.36%	61,902	500
15:19	8,080	40	- 0.49%	61,071	494
15:18	8,060	60	- 0.74%	60,888	492
15:17	8,060	60	- 0.74%	60,874	492
15:15	8,070	50	- 0.62%	60,719	491
15:14	8,070	50	- 0.62%	60,715	491
15:12	8,070	50	- 0.62%	60,615	490
15:11	8,070	50	- 0.62%	60,543	489
15:10	8,070	50	- 0.62%	60,522	489
15:09	8,070	50	- 0.62%	60,269	487