시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	846	36	- 4.08%	756,903	652
15:19	840	42	- 4.76%	754,573	650
15:18	843	39	- 4.42%	750,412	646
15:17	844	38	- 4.31%	750,362	646
15:16	844	38	- 4.31%	749,360	645
15:15	844	38	- 4.31%	748,860	645
15:14	843	39	- 4.42%	748,350	645
15:13	842	40	- 4.54%	746,753	643
15:12	842	40	- 4.54%	746,152	643
15:11	839	43	- 4.88%	745,531	642