시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,800	700	+ 0.79%	6,164	548
15:19	89,400	300	+ 0.34%	5,283	469
15:18	89,400	300	+ 0.34%	4,630	411
15:17	89,200	100	+ 0.11%	4,628	411
15:16	89,300	200	+ 0.22%	4,617	410
15:14	89,400	300	+ 0.34%	4,616	410
15:09	89,400	300	+ 0.34%	4,600	408
15:04	89,200	100	+ 0.11%	4,593	408
15:02	89,200	100	+ 0.11%	4,589	407
15:01	89,300	200	+ 0.22%	4,588	407