시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	80	- 1.33%	5,509	33
15:19	5,970	60	- 1.00%	5,243	31
15:18	5,950	80	- 1.33%	5,186	31
15:07	5,970	60	- 1.00%	4,642	28
14:56	5,990	40	- 0.66%	4,641	28
14:55	5,990	40	- 0.66%	4,629	28
14:51	5,970	60	- 1.00%	4,496	27
14:46	5,970	60	- 1.00%	4,490	27
14:44	5,970	60	- 1.00%	4,489	27
14:43	5,970	60	- 1.00%	4,477	27