시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	105	- 4.28%	53,353	135
15:19	2,365	90	- 3.67%	52,894	134
15:18	2,360	95	- 3.87%	52,824	134
15:17	2,360	95	- 3.87%	52,774	134
15:14	2,375	80	- 3.26%	52,764	134
15:10	2,360	95	- 3.87%	52,751	134
14:53	2,375	80	- 3.26%	52,561	133
14:51	2,375	80	- 3.26%	52,559	133
14:50	2,370	85	- 3.46%	52,547	133
14:46	2,375	80	- 3.26%	52,542	133