시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,085	18	+ 1.69%	4,937,676	5,342
15:19	1,086	19	+ 1.78%	4,900,637	5,302
15:18	1,086	19	+ 1.78%	4,888,804	5,289
15:17	1,088	21	+ 1.97%	4,886,789	5,286
15:16	1,088	21	+ 1.97%	4,879,011	5,278
15:15	1,088	21	+ 1.97%	4,873,488	5,272
15:14	1,088	21	+ 1.97%	4,871,666	5,270
15:13	1,089	22	+ 2.06%	4,869,097	5,267
15:12	1,089	22	+ 2.06%	4,857,905	5,255
15:11	1,089	22	+ 2.06%	4,847,944	5,244