시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,780	700	- 4.01%	133,116	2,254
15:19	16,800	680	- 3.89%	131,850	2,233
15:18	16,800	680	- 3.89%	131,451	2,226
15:17	16,800	680	- 3.89%	131,362	2,225
15:16	16,800	680	- 3.89%	131,206	2,222
15:15	16,800	680	- 3.89%	130,998	2,219
15:14	16,800	680	- 3.89%	130,876	2,217
15:13	16,800	680	- 3.89%	130,658	2,213
15:11	16,850	630	- 3.60%	130,557	2,211
15:10	16,810	670	- 3.83%	130,205	2,206