시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,110	15	+ 0.72%	3,519	7
15:17	2,105	10	+ 0.48%	3,516	7
15:15	2,105	10	+ 0.48%	3,512	7
15:14	2,105	10	+ 0.48%	3,511	7
15:13	2,105	10	+ 0.48%	3,508	7
15:12	2,105	10	+ 0.48%	3,506	7
15:11	2,105	10	+ 0.48%	3,505	7
15:10	2,105	10	+ 0.48%	3,202	7
15:08	2,105	10	+ 0.48%	3,199	7
15:07	2,105	10	+ 0.48%	3,195	7