시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	70	- 1.67%	323,619	1,338
15:19	4,105	80	- 1.91%	321,542	1,329
15:18	4,105	80	- 1.91%	321,457	1,329
15:17	4,110	75	- 1.79%	319,802	1,322
15:16	4,105	80	- 1.91%	310,679	1,285
15:15	4,105	80	- 1.91%	310,622	1,285
15:14	4,105	80	- 1.91%	309,118	1,278
15:13	4,105	80	- 1.91%	309,092	1,278
15:12	4,105	80	- 1.91%	308,821	1,277
15:11	4,105	80	- 1.91%	308,657	1,276