시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	40	- 0.66%	153,840	931
15:18	6,040	20	- 0.33%	152,511	923
15:17	5,980	80	- 1.32%	152,133	921
15:16	6,020	40	- 0.66%	151,239	916
15:15	6,030	30	- 0.50%	150,813	913
15:14	6,030	30	- 0.50%	150,760	913
15:13	6,030	30	- 0.50%	150,534	912
15:12	6,030	30	- 0.50%	150,521	911
15:10	6,020	40	- 0.66%	149,475	905
15:09	6,000	60	- 0.99%	149,319	904