시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	17,990	490	- 2.65%	15,244	276
15:18	17,930	550	- 2.98%	15,228	275
15:13	17,990	490	- 2.65%	15,170	274
15:12	17,990	490	- 2.65%	15,120	273
15:09	17,930	550	- 2.98%	15,119	273
15:07	17,980	500	- 2.71%	14,730	266
15:04	18,020	460	- 2.49%	14,603	264
15:02	17,980	500	- 2.71%	14,601	264
15:01	17,980	500	- 2.71%	14,591	264
15:00	17,980	500	- 2.71%	14,499	262