시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,250	450	- 1.13%	31,357	1,234
15:19	39,350	350	- 0.88%	30,674	1,207
15:18	39,450	250	- 0.63%	30,576	1,204
15:17	39,750	50	+ 0.13%	30,546	1,202
15:16	39,600	100	- 0.25%	30,479	1,200
15:15	39,300	400	- 1.01%	30,259	1,191
15:14	39,500	200	- 0.50%	30,252	1,191
15:13	39,350	350	- 0.88%	30,190	1,188
15:12	39,450	250	- 0.63%	29,701	1,169
15:11	39,400	300	- 0.76%	29,695	1,169