시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,305	160	+ 5.09%	12,465,171	43,924
15:19	3,295	150	+ 4.77%	12,404,638	43,724
15:18	3,275	130	+ 4.13%	12,369,365	43,608
15:17	3,275	130	+ 4.13%	12,358,963	43,574
15:16	3,285	140	+ 4.45%	12,350,666	43,547
15:15	3,290	145	+ 4.61%	12,337,688	43,504
15:14	3,285	140	+ 4.45%	12,328,626	43,475
15:13	3,300	155	+ 4.93%	12,320,682	43,448
15:12	3,295	150	+ 4.77%	12,310,810	43,416
15:11	3,285	140	+ 4.45%	12,284,226	43,329