시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,250	260	- 1.79%	29,205	417
15:19	14,340	170	- 1.17%	28,921	413
15:18	14,230	280	- 1.93%	28,919	413
15:17	14,270	240	- 1.65%	28,718	410
15:16	14,280	230	- 1.59%	28,478	406
15:15	14,330	180	- 1.24%	28,298	404
15:14	14,330	180	- 1.24%	28,295	404
15:04	14,330	180	- 1.24%	28,169	402
14:58	14,310	200	- 1.38%	28,164	402
14:57	14,360	150	- 1.03%	28,037	400