시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,750	650	+ 2.09%	459,387	14,514
15:19	31,700	600	+ 1.93%	452,931	14,309
15:18	31,700	600	+ 1.93%	451,174	14,253
15:17	31,750	650	+ 2.09%	450,787	14,241
15:16	31,700	600	+ 1.93%	450,079	14,218
15:15	31,700	600	+ 1.93%	449,855	14,211
15:14	31,750	650	+ 2.09%	447,518	14,137
15:13	31,750	650	+ 2.09%	446,891	14,117
15:12	31,700	600	+ 1.93%	445,006	14,057
15:11	31,750	650	+ 2.09%	443,298	14,003