시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,730 | 290 | - 2.89% | 142,496 | 1,391 |
15:19 | 9,740 | 280 | - 2.79% | 140,708 | 1,374 |
15:18 | 9,710 | 310 | - 3.09% | 140,655 | 1,373 |
15:17 | 9,720 | 300 | - 2.99% | 140,314 | 1,370 |
15:16 | 9,750 | 270 | - 2.70% | 140,162 | 1,368 |
15:15 | 9,720 | 300 | - 2.99% | 140,109 | 1,368 |
15:14 | 9,760 | 260 | - 2.60% | 139,962 | 1,366 |
15:13 | 9,710 | 310 | - 3.09% | 139,429 | 1,361 |
15:12 | 9,720 | 300 | - 2.99% | 138,929 | 1,356 |
15:11 | 9,720 | 300 | - 2.99% | 138,909 | 1,356 |