시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,240	290	- 2.52%	20,952	236
15:19	11,170	360	- 3.12%	20,475	230
15:18	11,180	350	- 3.04%	20,343	229
15:17	11,200	330	- 2.86%	20,190	227
15:16	11,180	350	- 3.04%	20,120	226
15:11	11,170	360	- 3.12%	20,116	226
15:10	11,160	370	- 3.21%	20,096	226
15:09	11,160	370	- 3.21%	19,912	224
15:07	11,150	380	- 3.30%	19,911	224
15:05	11,150	380	- 3.30%	19,797	223