시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	160	- 2.49%	47,622	304
15:19	6,320	110	- 1.71%	46,699	298
15:18	6,310	120	- 1.87%	46,385	296
15:17	6,350	80	- 1.24%	46,026	294
15:16	6,360	70	- 1.09%	45,938	293
15:15	6,350	80	- 1.24%	45,850	293
15:14	6,370	60	- 0.93%	45,800	292
15:13	6,370	60	- 0.93%	45,797	292
15:12	6,340	90	- 1.40%	45,729	292
15:11	6,330	100	- 1.56%	45,525	291