시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	20	+ 0.64%	7,393	23
14:58	3,160	20	+ 0.64%	7,372	23
14:55	3,155	15	+ 0.48%	7,371	23
14:46	3,140	0	0.00%	7,356	23
14:41	3,155	15	+ 0.48%	7,156	23
14:35	3,155	15	+ 0.48%	7,106	22
14:32	3,140	0	0.00%	7,105	22
14:30	3,175	35	+ 1.12%	4,635	15
13:44	3,175	35	+ 1.12%	4,634	15
13:23	3,175	35	+ 1.12%	4,574	14