시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,810	160	+ 1.02%	3,018	47
15:19	15,830	180	+ 1.15%	3,016	47
15:16	15,830	180	+ 1.15%	3,011	47
15:15	15,800	150	+ 0.96%	3,010	47
15:14	15,800	150	+ 0.96%	2,867	45
15:10	15,670	20	+ 0.13%	2,866	45
15:08	15,810	160	+ 1.02%	2,863	45
15:00	15,670	20	+ 0.13%	2,663	42
14:59	15,640	10	- 0.06%	2,568	40
14:57	15,640	10	- 0.06%	2,567	40