시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 29,450 | 300 | - 1.01% | 158,975 | 4,667 |
15:19 | 29,550 | 200 | - 0.67% | 151,893 | 4,459 |
15:18 | 29,550 | 200 | - 0.67% | 151,294 | 4,441 |
15:17 | 29,600 | 150 | - 0.50% | 151,204 | 4,438 |
15:16 | 29,550 | 200 | - 0.67% | 150,865 | 4,428 |
15:15 | 29,550 | 200 | - 0.67% | 150,368 | 4,414 |
15:14 | 29,650 | 100 | - 0.34% | 149,742 | 4,395 |
15:13 | 29,550 | 200 | - 0.67% | 149,084 | 4,376 |
15:12 | 29,550 | 200 | - 0.67% | 148,649 | 4,363 |
15:11 | 29,550 | 200 | - 0.67% | 148,464 | 4,357 |