시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	190	- 2.28%	13,135	108
15:17	8,160	160	- 1.92%	11,513	94
15:16	8,160	160	- 1.92%	11,091	91
15:15	8,160	160	- 1.92%	11,073	91
15:11	8,110	210	- 2.52%	10,997	90
15:09	8,180	140	- 1.68%	10,294	84
15:04	8,130	190	- 2.28%	10,293	84
15:01	8,140	180	- 2.16%	10,200	84
15:00	8,140	180	- 2.16%	10,154	83
14:55	8,140	180	- 2.16%	10,137	83