시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,559 | 53 | - 3.29% | 431,475 | 680 |
15:19 | 1,560 | 52 | - 3.23% | 414,413 | 653 |
15:18 | 1,560 | 52 | - 3.23% | 414,363 | 653 |
15:17 | 1,564 | 48 | - 2.98% | 411,651 | 649 |
15:16 | 1,564 | 48 | - 2.98% | 411,471 | 648 |
15:15 | 1,564 | 48 | - 2.98% | 411,430 | 648 |
15:14 | 1,564 | 48 | - 2.98% | 408,942 | 645 |
15:13 | 1,564 | 48 | - 2.98% | 408,940 | 645 |
15:12 | 1,555 | 57 | - 3.54% | 408,919 | 644 |
15:11 | 1,566 | 46 | - 2.85% | 402,344 | 634 |