시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	150	- 0.66%	225,590	5,081
15:19	22,700	150	- 0.66%	221,425	4,986
15:18	22,650	200	- 0.88%	220,828	4,973
15:17	22,700	150	- 0.66%	220,132	4,957
15:16	22,700	150	- 0.66%	219,969	4,953
15:15	22,650	200	- 0.88%	219,892	4,952
15:14	22,650	200	- 0.88%	219,240	4,937
15:13	22,700	150	- 0.66%	219,139	4,935
15:12	22,650	200	- 0.88%	219,048	4,932
15:11	22,700	150	- 0.66%	216,469	4,874