시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,460 | 40 | - 0.26% | 1,341,336 | 20,740 |
15:19 | 15,420 | 80 | - 0.52% | 1,149,663 | 17,777 |
15:18 | 15,420 | 80 | - 0.52% | 1,145,406 | 17,711 |
15:17 | 15,420 | 80 | - 0.52% | 1,142,724 | 17,670 |
15:16 | 15,430 | 70 | - 0.45% | 1,136,874 | 17,579 |
15:15 | 15,430 | 70 | - 0.45% | 1,135,422 | 17,557 |
15:14 | 15,430 | 70 | - 0.45% | 1,129,948 | 17,473 |
15:13 | 15,430 | 70 | - 0.45% | 1,128,395 | 17,449 |
15:12 | 15,430 | 70 | - 0.45% | 1,124,235 | 17,384 |
15:11 | 15,430 | 70 | - 0.45% | 1,122,973 | 17,365 |