시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,530 | 170 | - 2.98% | 64,587 | 359 |
15:19 | 5,530 | 170 | - 2.98% | 62,927 | 350 |
15:17 | 5,530 | 170 | - 2.98% | 62,426 | 347 |
15:16 | 5,530 | 170 | - 2.98% | 62,115 | 345 |
15:14 | 5,550 | 150 | - 2.63% | 62,079 | 345 |
15:13 | 5,540 | 160 | - 2.81% | 61,466 | 342 |
15:11 | 5,550 | 150 | - 2.63% | 59,865 | 333 |
15:10 | 5,550 | 150 | - 2.63% | 59,790 | 332 |
15:09 | 5,550 | 150 | - 2.63% | 59,589 | 331 |
15:08 | 5,550 | 150 | - 2.63% | 59,142 | 329 |